News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.795 | 182.79 | 182.79 | 0.395 | 0.22 % | 36,359,280 | 15:59:25 |
| AMD | Advanced Micro Devices | 153.62 | 153.62 | 153.64 | -0.81 | -0.52 % | 26,311,935 | 15:59:27 |
| AMZN | Amazon.com | 188.08 | 188.07 | 188.09 | -0.68 | -0.36 % | 22,006,413 | 15:59:27 |
| AXP | American Express | 236.27 | 0.00 | 0.00 | 1.61 | 0.69 % | 1,681,593 | 15:59:27 |
| BA | Boeing | 180.43 | 0.00 | 0.00 | 3.72 | 2.11 % | 4,514,277 | 15:59:27 |
| BABA | Alibaba | 78.475 | 0.00 | 0.00 | -0.895 | -1.13 % | 10,484,222 | 15:59:27 |
| BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.145 | -0.38 % | 23,984,746 | 15:59:27 |
| COIN | Coinbase Global | 211.36 | 211.31 | 211.36 | -2.98 | -1.39 % | 4,159,465 | 15:59:24 |
| CRM | Salesforce | 279.17 | 0.00 | 0.00 | 1.99 | 0.72 % | 2,419,401 | 15:59:28 |
| DIS | Walt Disney | 105.445 | 0.00 | 0.00 | 0.055 | 0.05 % | 13,636,647 | 15:59:28 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,056,148 | 15:59:28 |
| GOOGL | Alphabet | 169.38 | 169.38 | 169.38 | -1.87 | -1.09 % | 13,280,206 | 15:59:28 |
| GS | Goldman Sachs | 447.08 | 0.00 | 0.00 | 3.28 | 0.74 % | 1,591,256 | 15:59:28 |
| HD | Home Depot | 339.02 | 0.00 | 0.00 | -1.67 | -0.49 % | 2,071,970 | 15:59:28 |
| IBM | International Business M... | 169.84 | 0.00 | 0.00 | 1.46 | 0.87 % | 2,871,435 | 15:59:28 |
| INTC | Intel | 30.01 | 30.01 | 30.02 | -0.67 | -2.18 % | 45,507,602 | 15:59:28 |
| IWM | iShares Russell 2000 | 203.84 | 0.00 | 0.00 | -1.13 | -0.55 % | 17,034,919 | 15:59:22 |
| JNJ | Johnson and Johnson | 148.965 | 0.00 | 0.00 | 0.245 | 0.16 % | 5,325,525 | 15:59:28 |
| JPM | JP Morgan Chase | 195.72 | 0.00 | 0.00 | 3.97 | 2.07 % | 7,740,204 | 15:59:28 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | 0.24 | 0.38 % | 7,348,085 | 15:59:28 |
| MCD | McDonalds | 268.515 | 0.00 | 0.00 | 1.02 | 0.38 % | 2,689,717 | 15:59:28 |
| META | Meta Platforms | 472.595 | 472.57 | 472.62 | 4.36 | 0.93 % | 10,340,029 | 15:59:23 |
| MRK | Merck | 129.54 | 0.00 | 0.00 | -0.84 | -0.64 % | 5,228,753 | 15:59:28 |
| MSFT | Microsoft | 410.7024 | 410.67 | 410.71 | 1.36 | 0.33 % | 8,307,595 | 15:59:19 |
| MU | Micron Technology | 119.33 | 119.32 | 119.33 | 0.12 | 0.10 % | 8,091,477 | 15:59:23 |
| NKE | Nike | 93.5799 | 0.00 | 0.00 | -0.2001 | -0.21 % | 3,232,183 | 15:59:28 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 3,125,053 | 15:59:28 |
| PYPL | PayPal | 63.785 | 63.78 | 63.79 | -2.14 | -3.24 % | 8,967,880 | 15:59:28 |
| QCOM | QUALCOMM | 180.53 | 180.51 | 180.52 | 0.38 | 0.21 % | 4,566,606 | 15:59:28 |
| QQQ | Invesco QQQ Trust Series 1 | 440.17 | 440.17 | 440.17 | -0.15 | -0.03 % | 22,526,388 | 15:59:28 |
| SOXL | Direxion Daily Semicondu... | 40.44 | 0.00 | 0.00 | 0.08 | 0.20 % | 51,989,936 | 15:59:26 |
| SPY | SPDR S&P 500 | 517.355 | 0.00 | 0.00 | 0.215 | 0.04 % | 35,691,437 | 15:59:28 |
| TRV | The Travelers Companies | 217.335 | 0.00 | 0.00 | 0.365 | 0.17 % | 385,828 | 15:59:26 |
| TSLA | Tesla | 174.6601 | 174.66 | 174.67 | -3.15 | -1.77 % | 75,496,241 | 15:59:25 |
| V | Visa | 277.32 | 0.00 | 0.00 | 0.86 | 0.31 % | 3,570,332 | 15:59:28 |
| VZ | Verizon Communications | 39.465 | 0.00 | 0.00 | 0.155 | 0.39 % | 8,365,901 | 15:59:28 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.23 | 17.24 | -0.12 | -0.69 % | 6,152,384 | 15:59:24 |
| XOM | Exxon Mobil | 116.205 | 0.00 | 0.00 | 0.035 | 0.03 % | 13,116,643 | 15:59:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
